Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $52.80 | 5,402,862 | 1:1 | $52.91 | $53.04 | $52.33 |
| May 14, 2024 | $52.83 | 2,787,571 | 1:1 | $52.96 | $53.14 | $52.29 |
| May 15, 2024 | $52.97 | 2,209,137 | 1:1 | $53.05 | $53.18 | $52.86 |
| May 16, 2024 | $53.25 | 4,415,324 | 1:1 | $52.97 | $53.38 | $52.90 |
| May 17, 2024 | $52.95 | 2,195,713 | 1:1 | $53.32 | $53.35 | $52.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.