Stock Lookup
Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $89.94 | 3,658,056 | 1:1 | $90.25 | $90.40 | $88.80 |
| May 5, 2026 | $90.33 | 1,975,563 | 1:1 | $90.41 | $90.87 | $89.23 |
| May 6, 2026 | $89.44 | 3,652,746 | 1:1 | $89.21 | $90.26 | $89.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.