Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $86.00 | 1,789,552 | 1:1 | $85.35 | $86.22 | $84.48 |
| August 25, 2026 | $85.58 | 1,481,609 | 1:1 | $85.68 | $86.53 | $85.30 |
| August 26, 2026 | $87.16 | 1,981,656 | 1:1 | $85.27 | $87.95 | $85.27 |
| August 27, 2026 | $85.91 | 1,464,268 | 1:1 | $86.90 | $87.71 | $85.56 |
| August 28, 2026 | $86.02 | 2,850,794 | 1:1 | $86.01 | $86.40 | $85.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.