Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $61.02 2,805,809 1:1 $61.50 $61.80 $60.87
November 30, 2021 $59.92 5,761,224 1:1 $60.56 $60.56 $59.70
December 1, 2021 $58.41 2,843,449 1:1 $60.20 $60.78 $58.37
December 2, 2021 $58.92 3,749,878 1:1 $58.38 $59.30 $58.28
December 3, 2021 $59.03 3,643,078 1:1 $59.07 $59.43 $58.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.