Stock Lookup
Week of May 25, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 25, 2026 | $97.07 | 533,229 | 1:1 | $97.78 | $98.13 | $96.96 |
| May 26, 2026 | $96.08 | 1,857,902 | 1:1 | $97.38 | $97.62 | $95.46 |
| May 27, 2026 | $94.29 | 2,481,582 | 1:1 | $95.26 | $95.50 | $93.94 |
| May 28, 2026 | $93.19 | 2,238,540 | 1:1 | $94.72 | $94.95 | $92.87 |
| May 29, 2026 | $91.86 | 5,297,895 | 1:1 | $92.88 | $93.40 | $91.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.