Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $87.92 | 4,130,549 | 1:1 | $87.23 | $87.96 | $86.42 |
| March 17, 2026 | $87.60 | 6,595,459 | 1:1 | $88.03 | $88.44 | $87.41 |
| March 18, 2026 | $87.60 | 2,870,972 | 1:1 | $87.46 | $87.67 | $86.61 |
| March 19, 2026 | $88.18 | 3,056,553 | 1:1 | $87.82 | $88.91 | $87.45 |
| March 20, 2026 | $86.90 | 10,271,810 | 1:1 | $87.50 | $88.77 | $86.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.