Stock Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $51.62 4,756,199 1:1 $51.08 $51.78 $50.89
December 5, 2023 $51.55 5,088,609 1:1 $51.62 $51.94 $51.54
December 6, 2023 $51.51 6,722,431 1:1 $51.63 $52.04 $51.41
December 7, 2023 $51.74 3,897,409 1:1 $51.68 $51.99 $51.42
December 8, 2023 $51.65 3,883,967 1:1 $51.89 $52.03 $51.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.