Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $84.92 | 8,684,769 | 1:1 | $85.89 | $85.95 | $84.87 |
| September 22, 2026 | $84.19 | 15,239,032 | 1:1 | $84.56 | $85.60 | $83.82 |
| September 23, 2026 | $84.80 | 10,827,315 | 1:1 | $84.58 | $86.20 | $84.28 |
| September 24, 2026 | $84.26 | 9,538,402 | 1:1 | $84.83 | $85.11 | $83.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.