Stock Lookup
Week of October 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 13, 2026 | $87.69 | 8,675,975 | 1:1 | $86.80 | $87.76 | $86.20 |
| October 14, 2026 | $87.11 | 6,095,843 | 1:1 | $88.22 | $88.68 | $86.58 |
| October 15, 2026 | $84.61 | 7,984,557 | 1:1 | $87.27 | $87.46 | $83.49 |
| October 16, 2026 | $87.13 | 5,785,935 | 1:1 | $85.26 | $87.29 | $85.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.