Stock Lookup
Week of August 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2026 | $91.96 | 4,468,364 | 1:1 | $93.48 | $93.50 | $91.81 |
| August 5, 2026 | $89.47 | 3,470,919 | 1:1 | $92.42 | $92.42 | $89.29 |
| August 6, 2026 | $89.56 | 3,236,454 | 1:1 | $90.43 | $90.51 | $88.98 |
| August 7, 2026 | $88.19 | 2,735,009 | 1:1 | $89.02 | $89.48 | $87.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.