Stock Lookup
Week of January 20, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 20, 2025 | $69.18 | 2,115,092 | 1:1 | $68.51 | $69.76 | $68.22 |
| January 21, 2025 | $68.07 | 5,042,728 | 1:1 | $68.77 | $70.05 | $68.00 |
| January 22, 2025 | $67.89 | 4,615,494 | 1:1 | $68.11 | $68.40 | $67.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.